Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 313.85 316.72 311.92 312.24 811.9 Thousand
27 Nov, 2024 313.49 315.73 311.62 315.16 1.38 Million
26 Nov, 2024 308.23 314.44 307.1 312.96 1.53 Million
25 Nov, 2024 302.32 306.49 300.77 306.39 2.18 Million
22 Nov, 2024 303.18 308.0 301.93 304.29 626 Thousand
21 Nov, 2024 297.14 303.67 294.83 302.44 1.03 Million
20 Nov, 2024 294.01 296.74 291.12 295.88 772.8 Thousand
19 Nov, 2024 292.17 293.77 289.8 292.49 692 Thousand
18 Nov, 2024 291.73 295.61 290.29 293.59 728.1 Thousand
15 Nov, 2024 294.63 296.94 292.44 294.58 948.4 Thousand