Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 297.5 299.42 294.21 294.71 634.3 Thousand
13 Nov, 2024 295.13 299.71 295.09 298.32 966.1 Thousand
12 Nov, 2024 294.58 296.12 292.77 295.27 764.6 Thousand
11 Nov, 2024 295.35 297.01 292.14 292.72 731 Thousand
08 Nov, 2024 293.43 297.07 292.2 294.77 787.8 Thousand
07 Nov, 2024 292.4 292.67 289.12 290.56 862.3 Thousand
06 Nov, 2024 292.0 293.88 284.56 290.68 1.28 Million
05 Nov, 2024 281.09 283.19 279.6 283.14 787.6 Thousand
04 Nov, 2024 282.46 282.94 279.71 281.65 654.2 Thousand
01 Nov, 2024 281.75 283.11 280.01 280.4 738.4 Thousand