Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 283.66 285.83 281.19 281.2 868.2 Thousand
30 Oct, 2024 285.25 286.67 283.52 284.48 556.6 Thousand
29 Oct, 2024 286.22 287.78 285.1 285.12 791.8 Thousand
28 Oct, 2024 286.55 287.53 283.6 285.99 1 Million
25 Oct, 2024 283.0 287.49 277.44 282.97 1.47 Million
24 Oct, 2024 290.0 290.0 286.71 287.55 938.1 Thousand
23 Oct, 2024 286.72 289.76 286.21 288.93 612.3 Thousand
22 Oct, 2024 288.65 289.95 284.5 287.22 609.4 Thousand
21 Oct, 2024 288.17 289.93 286.11 289.62 577 Thousand
18 Oct, 2024 292.0 292.0 288.23 289.25 738.6 Thousand