Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 291.51 292.84 288.45 290.76 908.3 Thousand
16 Oct, 2024 285.84 290.2 285.5 289.52 1 Million
15 Oct, 2024 290.7 292.97 286.73 287.57 932 Thousand
14 Oct, 2024 288.63 290.47 287.4 289.71 735.9 Thousand
11 Oct, 2024 287.34 288.46 284.78 287.91 749.3 Thousand
10 Oct, 2024 296.81 297.76 283.62 285.7 1.5 Million
09 Oct, 2024 291.45 295.54 291.34 294.94 1.08 Million
08 Oct, 2024 289.15 294.32 288.67 293.16 1.21 Million
07 Oct, 2024 288.97 290.35 284.39 286.9 1.37 Million
04 Oct, 2024 286.07 290.05 284.95 289.62 828.5 Thousand