USD 305.38
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 291.51 | 292.84 | 288.45 | 290.76 | 908.3 Thousand |
16 Oct, 2024 | 285.84 | 290.2 | 285.5 | 289.52 | 1 Million |
15 Oct, 2024 | 290.7 | 292.97 | 286.73 | 287.57 | 932 Thousand |
14 Oct, 2024 | 288.63 | 290.47 | 287.4 | 289.71 | 735.9 Thousand |
11 Oct, 2024 | 287.34 | 288.46 | 284.78 | 287.91 | 749.3 Thousand |
10 Oct, 2024 | 296.81 | 297.76 | 283.62 | 285.7 | 1.5 Million |
09 Oct, 2024 | 291.45 | 295.54 | 291.34 | 294.94 | 1.08 Million |
08 Oct, 2024 | 289.15 | 294.32 | 288.67 | 293.16 | 1.21 Million |
07 Oct, 2024 | 288.97 | 290.35 | 284.39 | 286.9 | 1.37 Million |
04 Oct, 2024 | 286.07 | 290.05 | 284.95 | 289.62 | 828.5 Thousand |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN