Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 286.84 287.39 284.79 286.06 947 Thousand
02 Oct, 2024 285.22 286.29 284.04 285.91 1.33 Million
01 Oct, 2024 281.65 286.45 281.12 286.3 1.08 Million
30 Sep, 2024 280.15 281.93 278.19 281.37 851.9 Thousand
27 Sep, 2024 277.5 280.66 277.5 279.45 740.4 Thousand
26 Sep, 2024 280.22 281.21 277.35 277.99 1.21 Million
25 Sep, 2024 280.96 282.41 278.9 280.75 896.9 Thousand
24 Sep, 2024 282.03 282.68 278.2 279.33 759.1 Thousand
23 Sep, 2024 278.22 282.76 276.7 282.03 1.45 Million
20 Sep, 2024 279.61 281.13 274.25 276.06 2.48 Million