Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 291.16 292.02 281.82 282.2 1.53 Million
18 Sep, 2024 296.99 297.11 290.17 291.18 685.2 Thousand
17 Sep, 2024 299.02 300.94 294.48 295.94 556.3 Thousand
16 Sep, 2024 299.0 301.04 298.64 299.55 541.5 Thousand
13 Sep, 2024 296.6 298.17 294.41 297.39 400.6 Thousand
12 Sep, 2024 293.98 297.17 293.1 296.6 410.5 Thousand
11 Sep, 2024 297.78 297.87 289.4 294.65 582 Thousand
10 Sep, 2024 299.25 300.66 297.28 298.82 742.3 Thousand
09 Sep, 2024 295.7 299.9 294.85 298.94 839.6 Thousand
06 Sep, 2024 295.01 296.75 293.59 294.19 671.5 Thousand