Arthur J Gallagher & Co (AJG)

USD 303.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 295.01 296.75 293.59 294.19 671.5 Thousand
05 Sep, 2024 298.22 298.22 293.16 295.55 527.3 Thousand
04 Sep, 2024 295.31 298.24 294.86 297.75 714.5 Thousand
03 Sep, 2024 292.9 296.1 292.57 294.49 751.2 Thousand
30 Aug, 2024 291.84 293.13 288.94 292.57 1.4 Million
29 Aug, 2024 291.62 293.71 290.01 291.47 375 Thousand
28 Aug, 2024 290.74 294.0 290.17 290.87 608.9 Thousand
27 Aug, 2024 287.57 291.0 287.22 290.06 817.1 Thousand
26 Aug, 2024 288.44 289.09 286.35 286.78 652.1 Thousand
23 Aug, 2024 292.72 292.76 286.03 287.83 431.6 Thousand