Arthur J Gallagher & Co (AJG)

USD 303.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 289.74 292.1 289.71 291.82 403 Thousand
21 Aug, 2024 288.25 290.2 287.25 289.51 362.6 Thousand
20 Aug, 2024 287.25 289.36 286.49 288.25 514.3 Thousand
19 Aug, 2024 284.5 287.91 284.5 286.55 491.6 Thousand
16 Aug, 2024 285.28 285.78 283.86 285.08 774.9 Thousand
15 Aug, 2024 284.79 286.46 283.27 284.4 418.6 Thousand
14 Aug, 2024 281.92 285.2 281.76 284.7 663.1 Thousand
13 Aug, 2024 282.9 283.14 280.59 281.21 476 Thousand
12 Aug, 2024 283.0 284.12 280.67 281.6 614.7 Thousand
09 Aug, 2024 283.74 283.99 281.06 282.75 800.7 Thousand