Arthur J Gallagher & Co (AJG)

USD 303.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 281.25 284.08 280.68 282.84 955 Thousand
07 Aug, 2024 282.0 286.9 281.13 281.64 965.7 Thousand
06 Aug, 2024 278.97 284.72 278.47 281.25 772.5 Thousand
05 Aug, 2024 286.43 287.49 277.97 278.32 1.39 Million
02 Aug, 2024 289.04 290.31 283.17 287.14 917.3 Thousand
01 Aug, 2024 285.37 287.18 283.18 287.12 548.6 Thousand
31 Jul, 2024 284.42 287.6 283.17 283.49 591.1 Thousand
30 Jul, 2024 280.84 286.01 280.66 285.0 803.1 Thousand
29 Jul, 2024 280.93 283.62 278.8 279.37 1 Million
26 Jul, 2024 269.13 283.9 267.0 283.58 1.16 Million