Arthur J Gallagher & Co (AJG)

USD 300.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 280.93 283.62 278.8 279.37 1 Million
26 Jul, 2024 269.13 283.9 267.0 283.58 1.16 Million
25 Jul, 2024 275.01 277.78 273.92 273.97 1.15 Million
24 Jul, 2024 274.24 276.83 271.85 274.32 1.21 Million
23 Jul, 2024 273.59 276.38 272.83 273.22 459.9 Thousand
22 Jul, 2024 271.42 273.6 270.05 271.76 639.1 Thousand
19 Jul, 2024 271.99 272.94 269.26 270.27 599.2 Thousand
18 Jul, 2024 271.0 272.33 269.99 270.53 833.2 Thousand
17 Jul, 2024 268.35 272.91 267.88 271.85 795.6 Thousand
16 Jul, 2024 271.53 273.45 267.51 267.62 710.9 Thousand