Arthur J Gallagher & Co (AJG)

USD 300.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 271.54 273.36 270.08 270.46 483.2 Thousand
12 Jul, 2024 271.52 274.97 270.26 271.05 856 Thousand
11 Jul, 2024 267.89 270.38 266.18 270.12 573.1 Thousand
10 Jul, 2024 264.46 268.52 263.56 267.8 742.9 Thousand
09 Jul, 2024 264.72 265.7 263.21 263.93 586.9 Thousand
08 Jul, 2024 265.0 266.25 263.75 264.54 722.2 Thousand
05 Jul, 2024 262.41 265.0 260.83 264.67 713 Thousand
03 Jul, 2024 261.85 263.62 261.26 262.63 412.8 Thousand
02 Jul, 2024 257.91 262.05 257.77 262.0 809.1 Thousand
01 Jul, 2024 260.0 261.08 257.58 259.22 581.5 Thousand