Arthur J Gallagher & Co (AJG)

USD 298.72

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 260.0 261.08 257.58 259.22 581.5 Thousand
28 Jun, 2024 258.68 261.43 257.99 259.31 1.39 Million
27 Jun, 2024 254.7 260.13 253.37 260.13 1.2 Million
26 Jun, 2024 259.62 259.62 251.42 253.5 1.05 Million
25 Jun, 2024 264.84 266.39 259.41 259.9 1.42 Million
24 Jun, 2024 264.8 266.28 262.27 265.19 982.3 Thousand
21 Jun, 2024 264.9 264.9 262.72 264.6 1.54 Million
20 Jun, 2024 261.48 264.7 261.48 264.66 711.7 Thousand
18 Jun, 2024 260.78 264.26 260.67 261.87 1.17 Million
17 Jun, 2024 257.64 262.23 257.29 261.16 751.6 Thousand