Arthur J Gallagher & Co (AJG)

USD 302.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 260.78 264.26 260.67 261.87 1.17 Million
17 Jun, 2024 257.64 262.23 257.29 261.16 751.6 Thousand
14 Jun, 2024 261.33 262.5 257.0 258.24 637.2 Thousand
13 Jun, 2024 258.65 261.1 258.0 260.78 1.24 Million
12 Jun, 2024 256.77 259.55 253.46 258.88 1.04 Million
11 Jun, 2024 254.96 257.0 253.54 256.12 1.15 Million
10 Jun, 2024 253.51 255.43 252.22 255.17 976.1 Thousand
07 Jun, 2024 250.76 253.86 250.72 253.53 698.9 Thousand
06 Jun, 2024 253.51 254.12 250.73 251.64 1 Million
05 Jun, 2024 255.85 255.85 251.79 253.09 1.11 Million