Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 233.97 237.64 233.19 233.99 730.3 Thousand
16 Jan, 2024 235.08 236.9 232.72 233.47 862.7 Thousand
12 Jan, 2024 232.61 234.85 232.0 234.8 846.2 Thousand
11 Jan, 2024 230.72 232.26 229.62 232.0 919.4 Thousand
10 Jan, 2024 225.55 230.25 225.55 230.15 899.7 Thousand
09 Jan, 2024 226.96 227.46 224.21 226.14 946.5 Thousand
08 Jan, 2024 226.65 229.03 224.75 228.84 940.6 Thousand
05 Jan, 2024 226.42 227.52 223.43 225.28 732.6 Thousand
04 Jan, 2024 226.55 228.81 225.61 225.9 884.5 Thousand
03 Jan, 2024 225.6 227.64 224.8 225.02 1.02 Million