Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 325.16 327.34 318.65 325.98 1.03 Million
23 Jun, 2025 320.75 324.53 319.84 324.12 1.31 Million
20 Jun, 2025 318.62 322.92 318.18 320.16 2.53 Million
18 Jun, 2025 316.3 319.41 314.71 317.13 1.04 Million
17 Jun, 2025 314.37 318.16 313.23 316.13 958.4 Thousand
16 Jun, 2025 317.58 319.3 315.6 316.33 1.29 Million
13 Jun, 2025 318.89 320.74 316.17 316.64 1.03 Million
12 Jun, 2025 313.26 320.71 312.38 320.15 1.41 Million
11 Jun, 2025 312.32 315.4 308.98 312.94 1.42 Million
10 Jun, 2025 319.15 321.24 312.3 314.4 1.47 Million