Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 231.43 233.83 231.14 232.16 1.57 Million
30 Jan, 2024 229.42 231.19 228.26 230.57 1.08 Million
29 Jan, 2024 232.17 233.47 228.63 228.78 1.44 Million
26 Jan, 2024 235.99 235.99 227.08 233.03 1.48 Million
25 Jan, 2024 240.02 240.8 235.82 237.75 1.04 Million
24 Jan, 2024 241.15 241.17 238.78 239.07 665.1 Thousand
23 Jan, 2024 238.3 241.27 238.3 239.68 689.5 Thousand
22 Jan, 2024 238.41 239.85 237.38 237.52 668.7 Thousand
19 Jan, 2024 238.12 239.93 237.24 238.79 833.6 Thousand
18 Jan, 2024 232.33 237.73 231.5 236.95 890.5 Thousand