Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 326.53 327.83 312.18 317.83 1.61 Million
06 Jun, 2025 328.46 330.78 327.27 328.76 735.2 Thousand
05 Jun, 2025 336.34 337.33 325.06 328.1 1.85 Million
04 Jun, 2025 345.39 346.01 336.29 336.34 1.3 Million
03 Jun, 2025 349.65 351.23 341.76 345.25 1.03 Million
02 Jun, 2025 343.42 348.9 342.15 348.77 986.1 Thousand
30 May, 2025 341.72 348.3 341.0 347.44 2.54 Million
29 May, 2025 338.75 342.05 337.59 341.9 628.8 Thousand
28 May, 2025 341.54 344.04 339.17 339.8 1.13 Million
27 May, 2025 339.77 343.03 337.2 342.75 976.4 Thousand