Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 336.27 339.41 333.47 338.04 859.4 Thousand
22 May, 2025 337.37 339.08 333.65 335.48 771.7 Thousand
21 May, 2025 340.04 341.89 336.25 337.53 867.1 Thousand
20 May, 2025 342.97 344.25 339.65 340.33 908.8 Thousand
19 May, 2025 343.18 344.64 341.67 343.82 610.9 Thousand
16 May, 2025 339.01 342.85 337.88 342.24 973.2 Thousand
15 May, 2025 330.76 338.45 330.2 338.28 1.01 Million
14 May, 2025 334.58 334.58 326.06 329.64 898.5 Thousand
13 May, 2025 333.9 335.39 330.89 332.7 1 Million
12 May, 2025 337.43 339.18 325.53 331.28 1.67 Million