Arthur J Gallagher & Co (AJG)

USD 299.12

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 26.5 26.75 25.75 26.75 41.6 Thousand
10 Mar, 1986 26.0 26.5 25.5 26.5 35.2 Thousand
07 Mar, 1986 26.0 26.0 26.0 26.0 -
06 Mar, 1986 25.75 26.0 25.5 26.0 23.2 Thousand
05 Mar, 1986 26.75 26.81 25.63 25.75 451.2 Thousand
04 Mar, 1986 27.75 27.75 26.75 26.75 40.8 Thousand
03 Mar, 1986 28.25 28.25 28.25 28.25 11.2 Thousand
28 Feb, 1986 27.75 28.5 27.75 28.13 374.4 Thousand
27 Feb, 1986 27.75 27.75 27.75 27.75 800.00
26 Feb, 1986 27.75 27.75 27.75 27.75 4800.00