Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 28.25 28.25 28.25 28.25 8800.00
21 Feb, 1986 28.25 28.25 27.63 28.25 23.2 Thousand
20 Feb, 1986 28.25 28.25 27.75 28.25 8800.00
19 Feb, 1986 28.25 28.25 28.25 28.25 20 Thousand
18 Feb, 1986 28.25 28.25 28.25 28.25 13.6 Thousand
14 Feb, 1986 27.88 28.25 27.88 28.13 160 Thousand
13 Feb, 1986 28.0 28.0 27.5 27.5 8800.00
12 Feb, 1986 28.0 28.0 28.0 28.0 12 Thousand
11 Feb, 1986 27.25 27.75 27.25 27.5 112.8 Thousand
10 Feb, 1986 27.25 27.25 27.0 27.0 8800.00