USD 19.44
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 17.53 | 17.58 | 17.05 | 17.06 | 724 Thousand |
30 Jan, 2024 | 17.43 | 17.55 | 17.35 | 17.47 | 666.6 Thousand |
29 Jan, 2024 | 17.55 | 17.56 | 17.32 | 17.55 | 990.7 Thousand |
26 Jan, 2024 | 17.7 | 17.73 | 17.42 | 17.49 | 1.68 Million |
25 Jan, 2024 | 17.5 | 17.62 | 17.3 | 17.59 | 1.36 Million |
24 Jan, 2024 | 17.41 | 17.45 | 17.05 | 17.16 | 1.26 Million |
23 Jan, 2024 | 17.07 | 17.15 | 16.94 | 17.15 | 1.33 Million |
22 Jan, 2024 | 17.02 | 17.24 | 16.86 | 16.92 | 884.9 Thousand |
19 Jan, 2024 | 16.8 | 16.98 | 16.57 | 16.88 | 763.2 Thousand |
18 Jan, 2024 | 16.92 | 16.92 | 16.52 | 16.65 | 722.8 Thousand |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B