Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17.53 17.58 17.05 17.06 724 Thousand
30 Jan, 2024 17.43 17.55 17.35 17.47 666.6 Thousand
29 Jan, 2024 17.55 17.56 17.32 17.55 990.7 Thousand
26 Jan, 2024 17.7 17.73 17.42 17.49 1.68 Million
25 Jan, 2024 17.5 17.62 17.3 17.59 1.36 Million
24 Jan, 2024 17.41 17.45 17.05 17.16 1.26 Million
23 Jan, 2024 17.07 17.15 16.94 17.15 1.33 Million
22 Jan, 2024 17.02 17.24 16.86 16.92 884.9 Thousand
19 Jan, 2024 16.8 16.98 16.57 16.88 763.2 Thousand
18 Jan, 2024 16.92 16.92 16.52 16.65 722.8 Thousand