Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.69 17.03 16.56 16.84 923 Thousand
16 Jan, 2024 16.87 17.1 16.87 16.99 1.14 Million
12 Jan, 2024 17.5 17.53 17.15 17.17 760.8 Thousand
11 Jan, 2024 17.19 17.32 17.02 17.25 1.24 Million
10 Jan, 2024 17.2 17.4 17.15 17.33 1.13 Million
09 Jan, 2024 17.22 17.3 16.76 17.21 5.84 Million
08 Jan, 2024 16.77 17.21 16.74 17.21 1.43 Million
05 Jan, 2024 16.65 17.02 16.56 16.82 947.5 Thousand
04 Jan, 2024 16.74 16.98 16.61 16.81 1.21 Million
03 Jan, 2024 17.0 17.01 16.61 16.76 1.35 Million