Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 17.12 17.27 16.99 17.18 1.17 Million
29 Dec, 2023 17.23 17.3 16.98 16.99 659.2 Thousand
28 Dec, 2023 17.08 17.32 17.08 17.3 538 Thousand
27 Dec, 2023 17.19 17.36 17.12 17.31 886.3 Thousand
26 Dec, 2023 17.08 17.31 17.0 17.22 582.9 Thousand
22 Dec, 2023 17.08 17.22 16.93 17.01 534.1 Thousand
21 Dec, 2023 16.91 16.96 16.76 16.94 671.5 Thousand
20 Dec, 2023 16.86 17.15 16.7 16.78 1.56 Million
19 Dec, 2023 16.97 16.97 16.74 16.83 897.8 Thousand
18 Dec, 2023 17.1 17.1 16.68 16.68 1.11 Million