Allegion PLC (ALLE)

USD 163.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 137.0 138.75 136.66 138.2 968.1 Thousand
28 Apr, 2025 137.06 138.69 136.62 137.26 918.6 Thousand
25 Apr, 2025 138.13 138.49 136.15 136.49 1.05 Million
24 Apr, 2025 139.61 142.0 134.19 139.51 2.61 Million
23 Apr, 2025 128.05 130.84 126.16 126.46 1.46 Million
22 Apr, 2025 124.17 127.05 124.17 126.82 890.8 Thousand
21 Apr, 2025 124.65 125.28 122.14 123.27 992.4 Thousand
17 Apr, 2025 125.52 127.27 125.52 126.35 798.4 Thousand
16 Apr, 2025 126.47 127.22 124.36 125.13 708.1 Thousand
15 Apr, 2025 126.39 127.99 125.92 126.9 753.4 Thousand