Allegion PLC (ALLE)

USD 164.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 126.39 127.99 125.92 126.9 753.4 Thousand
14 Apr, 2025 126.19 126.99 124.84 126.29 758 Thousand
11 Apr, 2025 121.91 125.77 120.36 125.15 1.11 Million
10 Apr, 2025 123.24 123.24 118.16 122.08 1.49 Million
09 Apr, 2025 117.43 126.38 116.65 124.65 1.34 Million
08 Apr, 2025 123.03 123.7 116.57 118.52 1.54 Million
07 Apr, 2025 121.47 125.06 118.85 120.78 1.6 Million
04 Apr, 2025 123.44 127.89 122.82 123.64 2.38 Million
03 Apr, 2025 129.52 130.81 125.65 127.21 1.64 Million
02 Apr, 2025 129.63 133.13 129.48 132.15 909.9 Thousand