Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 58.44 58.82 58.05 58.5 612 Thousand
02 Mar, 2015 57.77 58.91 57.64 58.82 694.3 Thousand
27 Feb, 2015 58.21 58.54 57.69 57.73 342.9 Thousand
26 Feb, 2015 58.74 58.77 58.03 58.29 507.2 Thousand
25 Feb, 2015 58.48 59.07 58.16 58.55 626 Thousand
24 Feb, 2015 58.11 58.79 57.9 58.4 526.6 Thousand
23 Feb, 2015 58.36 58.72 57.93 58.34 769.7 Thousand
20 Feb, 2015 57.44 58.72 56.98 58.6 980.2 Thousand
19 Feb, 2015 55.94 57.86 55.79 57.62 1.67 Million
18 Feb, 2015 56.88 57.43 55.13 56.0 1.72 Million