Allegion PLC (ALLE)

USD 167.2

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 58.29 60.1 58.06 59.84 634.8 Thousand
17 Mar, 2015 58.21 58.74 58.04 58.34 446.1 Thousand
16 Mar, 2015 58.51 58.77 58.01 58.74 494.3 Thousand
13 Mar, 2015 58.09 58.67 57.8 58.16 562.3 Thousand
12 Mar, 2015 57.93 58.52 57.93 58.4 420.9 Thousand
11 Mar, 2015 57.7 58.26 57.58 57.91 559.9 Thousand
10 Mar, 2015 57.69 58.01 57.11 57.61 491.1 Thousand
09 Mar, 2015 57.41 58.14 57.4 57.99 342.8 Thousand
06 Mar, 2015 57.69 57.98 57.36 57.45 413.9 Thousand
05 Mar, 2015 58.48 58.48 57.8 58.11 480 Thousand