Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 58.79 59.5 58.39 58.56 1.33 Million
13 Feb, 2015 57.72 58.82 57.19 58.66 746.3 Thousand
12 Feb, 2015 57.14 57.89 56.85 57.76 723.8 Thousand
11 Feb, 2015 56.94 57.21 56.39 56.72 860 Thousand
10 Feb, 2015 57.22 57.35 56.26 56.88 527.4 Thousand
09 Feb, 2015 57.54 58.1 56.88 56.91 730.3 Thousand
06 Feb, 2015 57.22 57.8 57.01 57.55 977.4 Thousand
05 Feb, 2015 55.75 57.06 55.75 57.0 627.8 Thousand
04 Feb, 2015 55.03 55.97 54.97 55.63 578.3 Thousand
03 Feb, 2015 54.94 55.43 54.7 55.05 429.4 Thousand