Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 53.54 54.21 53.0 54.11 418.5 Thousand
16 Dec, 2014 53.6 54.1 52.96 53.43 1.01 Million
15 Dec, 2014 54.0 54.41 53.35 53.7 452.6 Thousand
12 Dec, 2014 53.69 54.14 53.62 53.81 592.7 Thousand
11 Dec, 2014 54.07 54.97 53.58 54.19 394.8 Thousand
10 Dec, 2014 54.69 55.1 53.97 54.15 464.3 Thousand
09 Dec, 2014 54.03 55.08 53.86 55.0 423.8 Thousand
08 Dec, 2014 55.56 55.91 54.6 54.91 601.5 Thousand
05 Dec, 2014 54.81 55.61 54.59 55.55 861.1 Thousand
04 Dec, 2014 54.72 54.99 54.4 54.59 570.9 Thousand