Allegion PLC (ALLE)

USD 163.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 57.14 57.78 56.88 57.62 1.26 Million
19 Jun, 2014 57.33 57.74 56.04 57.27 875.8 Thousand
18 Jun, 2014 57.23 57.5 57.05 57.34 1.9 Million
17 Jun, 2014 56.88 57.66 56.1 57.25 1.43 Million
16 Jun, 2014 55.93 57.36 55.84 57.13 634.3 Thousand
13 Jun, 2014 56.26 56.26 55.9 56.09 545.1 Thousand
12 Jun, 2014 56.18 56.56 55.89 56.12 1.78 Million
11 Jun, 2014 56.4 56.42 55.98 56.34 625.6 Thousand
10 Jun, 2014 56.24 56.75 55.95 56.73 618.1 Thousand
09 Jun, 2014 55.97 56.81 55.62 56.35 850.4 Thousand