Allegion PLC (ALLE)

USD 163.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 144.06 144.82 142.78 142.85 916.4 Thousand
12 May, 2025 145.0 145.94 142.65 143.8 1.1 Million
09 May, 2025 142.14 142.2 141.16 141.85 593.2 Thousand
08 May, 2025 141.5 142.53 140.81 140.91 882.8 Thousand
07 May, 2025 139.81 141.13 139.11 140.23 898.9 Thousand
06 May, 2025 139.66 141.37 139.25 139.9 908.6 Thousand
05 May, 2025 140.5 141.87 140.36 140.89 664.6 Thousand
02 May, 2025 140.46 141.55 140.23 140.93 819.7 Thousand
01 May, 2025 139.37 140.27 138.59 138.69 631.5 Thousand
30 Apr, 2025 138.54 139.54 136.19 139.2 842.7 Thousand