Alexanders Inc (ALX)

USD 229.81

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 227.0 229.4 225.42 227.06 3400.00
21 Aug, 2024 221.05 227.2 221.05 227.2 8500.00
20 Aug, 2024 222.99 224.53 222.99 223.19 11.4 Thousand
19 Aug, 2024 221.11 223.74 219.18 221.53 4300.00
16 Aug, 2024 220.78 221.9 220.42 221.9 8500.00
15 Aug, 2024 219.75 223.35 219.68 220.69 10 Thousand
14 Aug, 2024 216.6 219.98 216.18 216.18 9400.00
13 Aug, 2024 214.4 217.57 211.16 217.56 12.3 Thousand
12 Aug, 2024 216.8 216.8 212.0 212.4 4900.00
09 Aug, 2024 223.7 223.7 217.65 219.49 12.9 Thousand