Alexanders Inc (ALX)

USD 229.81

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 224.02 224.02 220.55 220.55 7200.00
07 Aug, 2024 221.52 225.67 220.35 221.07 10.3 Thousand
06 Aug, 2024 212.78 220.22 212.78 218.49 30.5 Thousand
05 Aug, 2024 218.03 221.4 211.0 212.16 37.1 Thousand
02 Aug, 2024 230.57 230.88 221.15 229.5 9600.00
01 Aug, 2024 242.3 242.3 232.91 235.09 10.6 Thousand
31 Jul, 2024 240.48 244.17 237.73 242.3 36.3 Thousand
30 Jul, 2024 240.58 241.45 239.81 240.5 8300.00
29 Jul, 2024 240.09 243.32 238.3 238.77 5200.00
26 Jul, 2024 239.63 244.89 236.45 243.11 33.4 Thousand