Alexanders Inc (ALX)

USD 230.11

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 239.63 244.89 236.45 243.11 33.4 Thousand
25 Jul, 2024 239.17 242.52 237.16 237.16 23.5 Thousand
24 Jul, 2024 241.9 244.51 237.51 237.69 11.1 Thousand
23 Jul, 2024 237.95 243.0 237.36 242.85 44.1 Thousand
22 Jul, 2024 236.0 238.0 233.1 236.24 9000.00
19 Jul, 2024 237.25 237.25 233.46 236.14 5200.00
18 Jul, 2024 238.01 243.21 236.63 236.88 7500.00
17 Jul, 2024 234.0 241.0 234.0 239.97 13.5 Thousand
16 Jul, 2024 229.63 234.97 229.63 234.88 12.6 Thousand
15 Jul, 2024 226.55 230.16 224.17 227.83 16.5 Thousand