Alexanders Inc (ALX)

USD 235.08

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 229.63 234.97 229.63 234.88 12.6 Thousand
15 Jul, 2024 226.55 230.16 224.17 227.83 16.5 Thousand
12 Jul, 2024 225.0 225.7 219.94 224.62 12.4 Thousand
11 Jul, 2024 225.0 226.0 224.31 225.0 24.6 Thousand
10 Jul, 2024 224.8 225.0 224.12 224.99 12.9 Thousand
09 Jul, 2024 221.38 222.76 221.38 222.76 5100.00
08 Jul, 2024 224.9 225.57 223.63 224.74 16.3 Thousand
05 Jul, 2024 226.23 226.23 221.1 222.57 15.7 Thousand
03 Jul, 2024 224.61 227.81 224.61 226.35 10.1 Thousand
02 Jul, 2024 216.33 222.47 216.33 221.03 5400.00