Alpha Metallurgical Resources Inc (AMR)
USD 146.35
(7.22%)
USD 146.35
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 79.0 | 79.51 | 78.5 | 79.25 | 6856.00 |
| 01 Oct, 2018 | 75.0 | 80.0 | 75.0 | 78.5 | 7721.00 |
| 28 Sep, 2018 | 78.0 | 80.0 | 78.0 | 79.25 | 3984.00 |
| 27 Sep, 2018 | 77.3 | 81.0 | 77.3 | 79.0 | 71.76 Thousand |
| 26 Sep, 2018 | 74.0 | 77.1 | 73.5 | 77.0 | 16.69 Thousand |
| 25 Sep, 2018 | 73.5 | 76.0 | 73.5 | 74.05 | 17.3 Thousand |
| 24 Sep, 2018 | 76.5 | 77.25 | 74.25 | 74.25 | 19.18 Thousand |
| 21 Sep, 2018 | 74.5 | 76.5 | 74.5 | 75.0 | 3306.00 |
| 20 Sep, 2018 | 78.0 | 78.0 | 74.0 | 74.0 | 11.8 Thousand |
| 19 Sep, 2018 | 74.12 | 76.25 | 72.0 | 76.25 | 32.47 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY