Alpha Metallurgical Resources Inc (AMR)

USD 146.35

(7.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 70.5 71.75 70.5 71.0 23.57 Thousand
17 Aug, 2018 69.1 70.5 68.99 70.05 41.1 Thousand
16 Aug, 2018 68.25 71.05 68.25 69.2 44.39 Thousand
15 Aug, 2018 68.4 68.4 68.4 68.4 589.00
14 Aug, 2018 67.05 68.4 66.4 66.45 1562.00
13 Aug, 2018 66.25 66.86 66.0 66.1 12.68 Thousand
10 Aug, 2018 67.75 67.75 66.1 66.99 5783.00
09 Aug, 2018 67.5 68.45 67.0 68.45 13.89 Thousand
08 Aug, 2018 68.0 68.5 67.5 68.45 3106.00
07 Aug, 2018 68.7 68.7 68.7 68.7 217.00