Alpha Metallurgical Resources Inc (AMR)

USD 138.4

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 68.05 68.5 68.0 68.5 1499.00
01 Aug, 2018 68.75 68.77 67.5 67.5 13.11 Thousand
31 Jul, 2018 69.95 69.95 68.75 68.75 24.77 Thousand
30 Jul, 2018 69.88 70.0 67.01 67.01 9312.00
27 Jul, 2018 69.5 69.55 69.05 69.55 1443.00
26 Jul, 2018 70.0 70.0 70.0 70.0 788.00
25 Jul, 2018 69.7 69.95 69.0 69.95 8295.00
24 Jul, 2018 70.0 70.5 69.25 70.0 16.28 Thousand
23 Jul, 2018 69.15 70.0 69.15 70.0 1227.00
20 Jul, 2018 70.0 70.0 69.6 69.6 1063.00