Alpha Metallurgical Resources Inc (AMR)
USD 146.35
(7.22%)
USD 146.35
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 77.0 | 77.0 | 76.2 | 76.5 | 277.54 Thousand |
| 31 Aug, 2018 | 75.75 | 77.0 | 75.0 | 76.95 | 4072.00 |
| 30 Aug, 2018 | 76.9 | 77.0 | 75.0 | 75.75 | 20.5 Thousand |
| 29 Aug, 2018 | 77.1 | 77.1 | 76.8 | 77.0 | 13.72 Thousand |
| 28 Aug, 2018 | 77.1 | 77.1 | 76.25 | 77.0 | 33.78 Thousand |
| 27 Aug, 2018 | 76.5 | 79.79 | 76.0 | 76.63 | 31.74 Thousand |
| 24 Aug, 2018 | 76.0 | 76.1 | 75.85 | 76.0 | 64.55 Thousand |
| 23 Aug, 2018 | 76.25 | 76.4 | 75.5 | 76.0 | 53.63 Thousand |
| 22 Aug, 2018 | 74.0 | 79.5 | 74.0 | 75.8 | 303.7 Thousand |
| 21 Aug, 2018 | 71.5 | 74.95 | 71.5 | 73.0 | 26.25 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY