Alpha Metallurgical Resources Inc (AMR)

USD 146.35

(7.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 73.25 73.25 71.51 71.6 72.21 Thousand
17 Sep, 2018 75.25 75.25 72.5 73.5 57.85 Thousand
14 Sep, 2018 78.0 78.0 74.75 75.16 83.57 Thousand
13 Sep, 2018 78.5 78.5 77.43 78.0 15.65 Thousand
12 Sep, 2018 78.9 79.79 78.5 78.5 63.88 Thousand
11 Sep, 2018 78.2 79.9 77.8 79.0 68.5 Thousand
10 Sep, 2018 77.0 78.5 76.75 78.0 75.44 Thousand
07 Sep, 2018 76.0 77.0 76.0 76.5 6684.00
06 Sep, 2018 76.9 77.0 76.5 76.99 9348.00
05 Sep, 2018 76.25 77.0 76.25 77.0 10.65 Thousand