Alpha Metallurgical Resources Inc (AMR)

USD 149.19

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 72.5 75.0 70.85 73.33 36.48 Thousand
29 Jun, 2018 72.5 73.5 70.25 72.7 19.97 Thousand
28 Jun, 2018 72.5 73.95 72.0 73.25 4736.00
27 Jun, 2018 74.0 74.5 73.0 73.75 16.76 Thousand
26 Jun, 2018 73.5 74.8 73.5 73.75 3842.00
25 Jun, 2018 72.0 74.5 71.75 73.5 36.98 Thousand
22 Jun, 2018 74.5 74.5 72.01 73.45 5975.00
21 Jun, 2018 74.0 74.0 73.5 73.5 653.00
20 Jun, 2018 73.05 73.75 72.5 73.5 9927.00
19 Jun, 2018 73.95 73.95 72.05 73.9 1097.00