Alpha Metallurgical Resources Inc (AMR)

USD 149.19

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 69.01 70.25 69.01 69.82 35.04 Thousand
01 Jun, 2018 66.0 69.0 66.0 69.0 92.61 Thousand
31 May, 2018 67.25 68.15 67.0 68.15 15.7 Thousand
30 May, 2018 66.9 68.1 66.8 68.1 107.36 Thousand
29 May, 2018 66.75 66.76 65.0 66.7 13.56 Thousand
25 May, 2018 67.0 67.0 66.75 66.8 8364.00
24 May, 2018 66.5 67.0 66.5 66.95 173.89 Thousand
23 May, 2018 65.3 65.5 64.9 65.5 15.61 Thousand
22 May, 2018 65.25 65.5 64.9 65.5 62.2 Thousand
21 May, 2018 65.55 66.0 65.05 65.5 15.23 Thousand