Alpha Metallurgical Resources Inc (AMR)

USD 149.19

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 74.0 74.0 72.0 74.0 11.96 Thousand
15 Jun, 2018 74.0 74.0 72.4 72.4 4764.00
14 Jun, 2018 73.0 73.0 72.5 73.0 2121.00
13 Jun, 2018 72.5 72.51 71.5 71.5 7610.00
12 Jun, 2018 75.0 75.0 71.0 71.55 2730.00
11 Jun, 2018 70.2 80.0 70.2 71.0 4438.00
08 Jun, 2018 70.0 70.2 70.0 70.0 68.84 Thousand
07 Jun, 2018 71.66 71.66 69.7 70.0 32.07 Thousand
06 Jun, 2018 70.1 70.1 69.02 70.0 34.29 Thousand
05 Jun, 2018 70.3 70.3 69.07 70.0 8710.00