Alpha Metallurgical Resources Inc (AMR)

USD 149.19

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 64.7 65.75 64.2 65.5 2965.00
17 May, 2018 64.5 65.5 64.5 65.0 6898.00
16 May, 2018 64.5 66.0 64.1 65.75 40.59 Thousand
15 May, 2018 65.55 65.55 65.5 65.5 4854.00
14 May, 2018 66.0 66.0 65.5 65.5 6419.00
11 May, 2018 66.0 66.0 65.6 66.0 7989.00
10 May, 2018 65.76 66.0 65.4 66.0 9814.00
09 May, 2018 66.0 66.0 65.95 66.0 18.58 Thousand
08 May, 2018 65.0 66.5 63.6 65.5 9341.00
07 May, 2018 67.0 67.0 64.05 66.5 15.13 Thousand