Alpha Metallurgical Resources Inc (AMR)

USD 149.19

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 65.25 67.0 64.0 66.85 5619.00
03 Apr, 2018 66.25 66.25 65.0 65.7 17.2 Thousand
02 Apr, 2018 65.0 65.0 64.0 64.8 6277.00
29 Mar, 2018 65.05 67.0 64.6 67.0 7876.00
28 Mar, 2018 65.0 65.0 63.95 63.95 3224.00
27 Mar, 2018 64.0 65.0 62.05 63.5 10.45 Thousand
26 Mar, 2018 67.8 67.8 61.08 65.0 1753.00
23 Mar, 2018 64.2 64.45 63.75 64.45 12.73 Thousand
22 Mar, 2018 65.0 65.4 64.8 64.8 17 Thousand
21 Mar, 2018 65.88 66.0 64.75 66.0 5821.00