Alpha Metallurgical Resources Inc (AMR)

USD 149.19

(2.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 64.99 65.95 64.95 65.95 7784.00
19 Apr, 2018 65.0 65.0 63.05 64.0 21.5 Thousand
18 Apr, 2018 64.5 65.0 62.25 64.7 39.69 Thousand
17 Apr, 2018 65.0 65.3 65.0 65.0 4398.00
16 Apr, 2018 65.0 67.0 64.2 65.0 39.03 Thousand
13 Apr, 2018 65.5 65.5 65.0 65.0 6987.00
11 Apr, 2018 66.0 66.0 66.0 66.0 319.00
10 Apr, 2018 64.3 66.0 64.3 66.0 2293.00
09 Apr, 2018 66.0 67.0 66.0 66.0 8262.00
06 Apr, 2018 66.85 66.85 66.0 66.0 1702.00