Alpha Metallurgical Resources Inc (AMR)
USD 149.19
(2.43%)
USD 149.19
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 64.0 | 65.5 | 64.0 | 65.5 | 100.69 Thousand |
| 03 May, 2018 | 64.5 | 67.0 | 62.5 | 64.0 | 14.65 Thousand |
| 02 May, 2018 | 65.5 | 65.5 | 64.0 | 64.0 | 40.63 Thousand |
| 01 May, 2018 | 70.0 | 70.0 | 64.55 | 64.97 | 96.81 Thousand |
| 30 Apr, 2018 | 69.0 | 69.0 | 66.5 | 66.95 | 175.09 Thousand |
| 27 Apr, 2018 | 66.5 | 67.7 | 66.5 | 66.5 | 6735.00 |
| 26 Apr, 2018 | 68.0 | 68.0 | 66.24 | 66.24 | 28.45 Thousand |
| 25 Apr, 2018 | 68.82 | 68.82 | 67.0 | 68.45 | 10.25 Thousand |
| 24 Apr, 2018 | 69.0 | 69.0 | 68.5 | 68.77 | 31.5 Thousand |
| 23 Apr, 2018 | 66.0 | 69.75 | 65.0 | 67.99 | 36.94 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY