Alpha Metallurgical Resources Inc (AMR)

USD 144.58

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 59.0 59.5 58.55 59.5 11.09 Thousand
29 Nov, 2017 59.2 59.2 58.55 59.0 9418.00
28 Nov, 2017 57.49 59.0 57.49 59.0 14.74 Thousand
27 Nov, 2017 57.0 57.0 56.99 56.99 1700.00
24 Nov, 2017 56.05 57.0 56.0 57.0 5646.00
22 Nov, 2017 56.0 56.1 55.8 56.0 10.04 Thousand
21 Nov, 2017 57.0 57.0 55.75 56.15 20.9 Thousand
20 Nov, 2017 57.5 57.5 57.0 57.0 2684.00
17 Nov, 2017 57.49 57.49 57.0 57.0 1223.00
16 Nov, 2017 57.53 57.53 54.0 57.25 15.13 Thousand