Alpha Metallurgical Resources Inc (AMR)

USD 144.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 58.5 58.5 57.95 58.0 41.37 Thousand
14 Dec, 2017 58.7 58.7 58.4 58.5 27.57 Thousand
13 Dec, 2017 58.65 58.9 58.37 58.5 36.57 Thousand
12 Dec, 2017 59.0 59.2 58.6 58.6 39.44 Thousand
11 Dec, 2017 59.0 60.0 58.75 59.0 71.39 Thousand
08 Dec, 2017 59.1 59.35 58.88 58.88 1534.00
07 Dec, 2017 58.6 59.35 58.6 59.2 7180.00
06 Dec, 2017 59.0 59.2 59.0 59.2 1054.00
05 Dec, 2017 59.5 59.55 59.48 59.48 1950.00
04 Dec, 2017 59.4 59.8 59.25 59.41 2660.00