Alpha Metallurgical Resources Inc (AMR)

USD 144.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 57.53 57.53 54.0 57.25 15.13 Thousand
15 Nov, 2017 58.01 58.5 57.5 58.0 2407.00
14 Nov, 2017 58.5 58.5 58.0 58.0 1248.00
13 Nov, 2017 58.8 58.8 58.5 58.75 1992.00
10 Nov, 2017 59.0 59.0 58.7 58.7 2936.00
09 Nov, 2017 59.15 59.15 58.7 58.75 3295.00
08 Nov, 2017 59.5 59.5 59.45 59.5 1961.00
07 Nov, 2017 59.5 59.5 59.5 59.5 1206.00
06 Nov, 2017 59.5 59.7 58.55 59.6 15.23 Thousand
03 Nov, 2017 58.9 59.7 58.9 59.5 5305.00